拍板:17525.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17525000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240522C17525000 | 2024-05-03 10:18AM EDT | 2024-05-22 | 484.16 | 1,011.40 | 1,027.70 | 0.00 | - | 2 | 1 | 23.57% |
| NDXP240607C17525000 | 2024-05-02 3:18PM EDT | 2024-06-07 | 444.80 | 1,078.20 | 1,094.90 | 0.00 | - | 1 | 3 | 21.97% |
| NDX240621C17525000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 495.00 | 1,147.70 | 1,164.10 | 0.00 | - | 1 | 8 | 21.89% |
| NDX240719C17525000 | 2024-05-06 12:33PM EDT | 2024-07-19 | 941.31 | 1,283.70 | 1,300.00 | 0.00 | - | 10 | 4 | 22.21% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17525000 | 2024-05-15 12:18PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| NDXP240520P17525000 | 2024-05-06 9:50AM EDT | 2024-05-20 | 74.60 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 20.28% |
| NDXP240524P17525000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 7.60 | 2.50 | 3.40 | 0.00 | - | 5 | 9 | 18.43% |
| NDXP240528P17525000 | 2024-05-15 3:09PM EDT | 2024-05-28 | 10.43 | 4.70 | 5.80 | 0.00 | - | 1 | 1 | 16.38% |
| NDXP240603P17525000 | 2024-05-14 2:15PM EDT | 2024-06-03 | 50.00 | 13.10 | 14.60 | 0.00 | - | 6 | 2 | 15.89% |
| NDXP240606P17525000 | 2024-05-08 10:09AM EDT | 2024-06-06 | 128.80 | 19.90 | 24.30 | 0.00 | - | - | 2 | 16.48% |
| NDXP240607P17525000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 27.83 | 25.10 | 27.20 | 0.00 | - | 5 | 6 | 16.55% |
| NDXP240614P17525000 | 2024-05-10 11:36AM EDT | 2024-06-14 | 139.45 | 47.60 | 50.40 | 0.00 | - | - | 1 | 17.01% |
| NDX240621P17525000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 61.20 | 60.90 | 63.10 | -12.80 | -17.30% | 6 | 43 | 16.35% |
| NDXP240628P17525000 | 2024-05-16 2:25PM EDT | 2024-06-28 | 80.07 | 79.90 | 82.40 | 0.00 | - | 1 | 18 | 16.33% |
| NDX240719P17525000 | 2024-05-10 10:19AM EDT | 2024-07-19 | 225.90 | 125.10 | 128.80 | 0.00 | - | 1 | 18 | 15.76% |
| NDX240816P17525000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 210.38 | 193.20 | 198.50 | 0.00 | - | 7 | 10 | 15.77% |
| NDX240920P17525000 | 2024-05-10 9:59AM EDT | 2024-09-20 | 368.90 | 269.70 | 275.60 | 0.00 | - | - | 1 | 15.69% |
